FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 365 Value ($000) $0 Avg Close $52.72 Range $46.51 - $60.10
Q4 2019
Shares 400 Value ($000) $8 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 750 Value ($000) $14 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 750 Value ($000) $25 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 750 Value ($000) $28 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 750 Value ($000) $24 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 1,262 Value ($000) $73 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 1,318 Value ($000) $64 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 3,700 Value ($000) $212 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 3,700 Value ($000) $191 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 3,700 Value ($000) $156 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 3,700 Value ($000) $169 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 750 Value ($000) $39 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 750 Value ($000) $39 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,250 Value ($000) $64 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,250 Value ($000) $62 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,250 Value ($000) $67 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 1,250 Value ($000) $59 Avg Close $42.79 Range $36.87 - $46.22
Q2 2014
Shares 90 Value ($000) $7 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 90 Value ($000) $7 Avg Close $69.22 Range $65.03 - $74.44