FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 340 Value ($000) $16 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 340 Value ($000) $18 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 340 Value ($000) $18 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 340 Value ($000) $17 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 340 Value ($000) $17 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 340 Value ($000) $18 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 340 Value ($000) $16 Avg Close $42.79 Range $36.87 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	340	$16	$44.60	$40.81 - $49.35
Q1 2017	340	$18	$50.63	$46.39 - $54.11
Q4 2016	340	$18	$48.02	$40.67 - $53.57
Q3 2016	340	$17	$47.52	$44.06 - $50.08
Q2 2016	340	$17	$47.71	$42.12 - $51.01
Q1 2016	340	$18	$42.95	$36.00 - $50.82
Q4 2015	340	$16	$42.79	$36.87 - $46.22