FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,433 Value ($000) $414 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 11,433 Value ($000) $564 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 11,433 Value ($000) $545 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 13,546 Value ($000) $590 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 12,642 Value ($000) $535 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 11,535 Value ($000) $452 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 10,344 Value ($000) $380 Avg Close $33.49 Range $28.02 - $38.87
Q4 2022
Shares 14,252 Value ($000) $494 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 15,646 Value ($000) $390 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 15,127 Value ($000) $368 Avg Close $26.87 Range $22.70 - $31.32
Q2 2019
Shares 20,177 Value ($000) $680 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 67,905 Value ($000) $2,499 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 138,001 Value ($000) $4,444 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 68,352 Value ($000) $3,971 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 67,048 Value ($000) $3,271 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 48,876 Value ($000) $2,797 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 49,660 Value ($000) $2,565 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 91,300 Value ($000) $3,844 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 49,660 Value ($000) $2,273 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 48,789 Value ($000) $2,567 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 49,179 Value ($000) $2,583 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 49,179 Value ($000) $2,524 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 43,120 Value ($000) $2,125 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 43,120 Value ($000) $2,316 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 42,181 Value ($000) $1,992 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 43,259 Value ($000) $1,832 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 41,778 Value ($000) $2,215 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 42,289 Value ($000) $2,417 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 42,922 Value ($000) $2,602 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 43,207 Value ($000) $2,886 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 43,207 Value ($000) $3,323 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 43,207 Value ($000) $3,358 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 43,537 Value ($000) $3,496 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 43,537 Value ($000) $3,089 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 42,822 Value ($000) $2,540 Avg Close $53.56 Range $47.12 - $58.92