FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,302 Value ($000) $210 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 5,302 Value ($000) $223 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 5,302 Value ($000) $272 Avg Close $39.88 Range $29.20 - $51.91
Q4 2024
Shares 5,182 Value ($000) $256 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 4,918 Value ($000) $235 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 4,742 Value ($000) $207 Avg Close $41.59 Range $37.83 - $45.75
Q2 2019
Shares 7,117 Value ($000) $240 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 13,841 Value ($000) $509 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 13,231 Value ($000) $426 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 19,350 Value ($000) $1,124 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 13,346 Value ($000) $651 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 12,808 Value ($000) $733 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 13,437 Value ($000) $694 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 13,535 Value ($000) $570 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 13,224 Value ($000) $605 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 13,181 Value ($000) $694 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 13,247 Value ($000) $696 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 13,149 Value ($000) $675 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 14,348 Value ($000) $707 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 14,198 Value ($000) $762 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 14,236 Value ($000) $672 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 15,020 Value ($000) $636 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 14,883 Value ($000) $789 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 14,544 Value ($000) $831 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 15,384 Value ($000) $933 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 19,790 Value ($000) $1,322 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 19,818 Value ($000) $1,524 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 20,489 Value ($000) $1,593 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 19,988 Value ($000) $1,605 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 20,854 Value ($000) $1,480 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 20,739 Value ($000) $1,230 Avg Close $53.56 Range $47.12 - $58.92