FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $166 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 4,500 Value ($000) $189 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 4,500 Value ($000) $231 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 3,900 Value ($000) $140 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 3,900 Value ($000) $192 Avg Close $52.72 Range $46.51 - $60.10
Q4 2015
Shares 94,400 Value ($000) $4,457,568 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 106,300 Value ($000) $4,501,805 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 107,500 Value ($000) $5,698,575 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 106,400 Value ($000) $6,081,824 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 58,000 Value ($000) $3,516,540 Avg Close $56.60 Range $49.88 - $62.33
Q1 2014
Shares 8,100 Value ($000) $629,613 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 6,400 Value ($000) $513,856 Avg Close $67.64 Range $61.01 - $71.35