FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,937 Value ($000) $463 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 11,682 Value ($000) $619 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 11,752 Value ($000) $672 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 12,432 Value ($000) $754 Avg Close $56.60 Range $49.88 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,937	$463	$42.46	$36.95 - $48.33
Q2 2015	11,682	$619	$52.08	$47.65 - $56.06
Q1 2015	11,752	$672	$51.06	$46.47 - $54.78
Q4 2014	12,432	$754	$56.60	$49.88 - $62.33