FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,693 Value ($000) $15,483 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 520,005 Value ($000) $21,877 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 547,103 Value ($000) $28,050 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 382,796 Value ($000) $13,712 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 331,759 Value ($000) $16,362 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 974,675 Value ($000) $46,502 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 1,071,973 Value ($000) $46,684 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 1,699,657 Value ($000) $71,861 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 1,907,408 Value ($000) $74,713 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,975,324 Value ($000) $72,494 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 1,754,362 Value ($000) $51,929 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 539,776 Value ($000) $16,684 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 538,582 Value ($000) $18,667 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 1,038,684 Value ($000) $25,853 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 1,742,027 Value ($000) $42,401 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 251,040 Value ($000) $7,081 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 351,303 Value ($000) $8,702 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 461,029 Value ($000) $7,363 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 350,923 Value ($000) $6,211 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 1,022,041 Value ($000) $23,599 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 1,041,447 Value ($000) $16,632 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 17,381 Value ($000) $153 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 17,912 Value ($000) $216 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 19,668 Value ($000) $136 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 27,004 Value ($000) $510 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 23,936 Value ($000) $458 Avg Close $23.30 Range $15.80 - $33.48
Q1 2019
Shares 2,045 Value ($000) $75 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 2,074 Value ($000) $67 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 2,088 Value ($000) $121 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 2,116 Value ($000) $103 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 2,160 Value ($000) $124 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 2,211 Value ($000) $114 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 2,309 Value ($000) $97 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 22,309 Value ($000) $1,021 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 18,961 Value ($000) $998 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 2,617 Value ($000) $137 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 2,659 Value ($000) $136 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,777 Value ($000) $88 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,858 Value ($000) $100 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 15,550 Value ($000) $734 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 13,321 Value ($000) $564 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 176,787 Value ($000) $9,371 Avg Close $52.08 Range $47.65 - $56.06
Q3 2013
Shares 107 Value ($000) $7 Avg Close $57.29 Range $50.77 - $66.14