FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669 Value ($000) $66 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 1,505 Value ($000) $63 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1,377 Value ($000) $71 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,455 Value ($000) $52 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 1,455 Value ($000) $72 Avg Close $52.72 Range $46.51 - $60.10
Q3 2018
Shares 4,306 Value ($000) $250 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 4,592 Value ($000) $224 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 4,592 Value ($000) $263 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 4,333 Value ($000) $224 Avg Close $43.82 Range $39.48 - $49.12
Q2 2017
Shares 4,577 Value ($000) $210 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 4,653 Value ($000) $245 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 4,657 Value ($000) $245 Avg Close $48.02 Range $40.67 - $53.57
Q2 2015
Shares 4,498 Value ($000) $238 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 4,107 Value ($000) $235 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 4,155 Value ($000) $252 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 8,914 Value ($000) $595 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 11,137 Value ($000) $856 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 11,948 Value ($000) $929 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 11,939 Value ($000) $959 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 12,407 Value ($000) $880 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 12,407 Value ($000) $736 Avg Close $53.56 Range $47.12 - $58.92