FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,022 Value ($000) $234 Avg Close $51.91 Range $45.58 - $57.29
Q1 2018
Shares 4,202 Value ($000) $240 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 5,402 Value ($000) $279 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 15,198 Value ($000) $640 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 18,783 Value ($000) $860 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 20,041 Value ($000) $1,055 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 20,756 Value ($000) $1,090 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 21,561 Value ($000) $1,107 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 21,539 Value ($000) $1,061 Avg Close $47.71 Range $42.12 - $51.01