FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 100,170 Value ($000) $5,379 Avg Close $42.95 Range $36.00 - $50.82

Q3 2014

Shares 780,200 Value ($000) $52,110 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 790,200 Value ($000) $60,766 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 1,033,000 Value ($000) $80,295 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 953,200 Value ($000) $76,532 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 888,200 Value ($000) $63,027 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 579,100 Value ($000) $34,346 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	100,170	$5,379	$42.95	$36.00 - $50.82
Q3 2014	780,200	$52,110	$65.65	$59.49 - $70.63
Q2 2014	790,200	$60,766	$67.87	$64.65 - $71.28
Q1 2014	1,033,000	$80,295	$69.22	$65.03 - $74.44
Q4 2013	953,200	$76,532	$67.64	$61.01 - $71.35
Q3 2013	888,200	$63,027	$57.29	$50.77 - $66.14
Q2 2013	579,100	$34,346	$53.56	$47.12 - $58.92