FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 530,992 Value ($000) $27,425 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 950,892 Value ($000) $40,032 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 1,052,892 Value ($000) $48,201 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 1,187,692 Value ($000) $62,496 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 2,196,336 Value ($000) $115,351 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 4,129,023 Value ($000) $211,901 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 4,255,123 Value ($000) $209,692 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 4,249,000 Value ($000) $228,171 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 890,400 Value ($000) $42,044 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 781,300 Value ($000) $33,088 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 291,800 Value ($000) $15,468 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 174,600 Value ($000) $9,980 Avg Close $51.06 Range $46.47 - $54.78

Q3 2013

Shares 2,490 Value ($000) $176 Avg Close $57.29 Range $50.77 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	530,992	$27,425	$43.82	$39.48 - $49.12
Q3 2017	950,892	$40,032	$38.83	$34.63 - $43.73
Q2 2017	1,052,892	$48,201	$44.60	$40.81 - $49.35
Q1 2017	1,187,692	$62,496	$50.63	$46.39 - $54.11
Q4 2016	2,196,336	$115,351	$48.02	$40.67 - $53.57
Q3 2016	4,129,023	$211,901	$47.52	$44.06 - $50.08
Q2 2016	4,255,123	$209,692	$47.71	$42.12 - $51.01
Q1 2016	4,249,000	$228,171	$42.95	$36.00 - $50.82
Q4 2015	890,400	$42,044	$42.79	$36.87 - $46.22
Q3 2015	781,300	$33,088	$42.46	$36.95 - $48.33
Q2 2015	291,800	$15,468	$52.08	$47.65 - $56.06
Q1 2015	174,600	$9,980	$51.06	$46.47 - $54.78
Q3 2013	2,490	$176	$57.29	$50.77 - $66.14