FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,646 Value ($000) $382 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 51,300 Value ($000) $2,158 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 51,300 Value ($000) $2,630 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 44,700 Value ($000) $1,601 Avg Close $43.19 Range $34.01 - $56.50

Q1 2020

Shares 38,400 Value ($000) $265 Avg Close $13.84 Range $2.85 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,646	$382	$44.24	$39.33 - $52.05
Q3 2025	51,300	$2,158	$46.02	$37.62 - $57.50
Q2 2025	51,300	$2,630	$39.88	$29.20 - $51.91
Q1 2025	44,700	$1,601	$43.19	$34.01 - $56.50
Q1 2020	38,400	$265	$13.84	$2.85 - $20.69