FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643 Value ($000) $0 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 433,202 Value ($000) $18 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 318,118 Value ($000) $16 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 331,722 Value ($000) $12 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 584,536 Value ($000) $29 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 564,646 Value ($000) $27 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 485,289 Value ($000) $21 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 406,586 Value ($000) $17 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 377,589 Value ($000) $15 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 187,186 Value ($000) $7 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 666 Value ($000) $0 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 75 Value ($000) $0 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 397 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 337 Value ($000) $9 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 372 Value ($000) $9 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 75 Value ($000) $2 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 75 Value ($000) $2 Avg Close $21.28 Range $15.71 - $25.68
Q3 2020
Shares 3,156 Value ($000) $28 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 3,156 Value ($000) $38 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 3,156 Value ($000) $22 Avg Close $13.84 Range $2.85 - $20.69
Q2 2019
Shares 511 Value ($000) $17 Avg Close $32.41 Range $26.93 - $40.46
Q2 2018
Shares 298 Value ($000) $15 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 840 Value ($000) $48 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 1,165 Value ($000) $60 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,103 Value ($000) $46 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,525,669 Value ($000) $69,846 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,974,493 Value ($000) $103,898 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 1,930,574 Value ($000) $101,393 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,537,379 Value ($000) $78,898 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,525,015 Value ($000) $75,153 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,538,674 Value ($000) $82,627 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 1,656,622 Value ($000) $78,226 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 3,351 Value ($000) $141 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 1,940,258 Value ($000) $102,853 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 1,705,327 Value ($000) $97,477 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 982,051 Value ($000) $59,541 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 984,337 Value ($000) $65,743 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 1,440 Value ($000) $111 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 1,322 Value ($000) $103 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 722 Value ($000) $58 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 65 Value ($000) $5 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 2,388 Value ($000) $142 Avg Close $53.56 Range $47.12 - $58.92