FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,720 Value ($000) $248 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 7,215 Value ($000) $379 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 8,575 Value ($000) $440 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 13,982 Value ($000) $689 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 17,502 Value ($000) $940 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 20,880 Value ($000) $986 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 32,432 Value ($000) $1,374 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 42,112 Value ($000) $2,232 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 40,652 Value ($000) $2,324 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 41,465 Value ($000) $2,514 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 38,717 Value ($000) $2,586 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 37,593 Value ($000) $2,891 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 36,418 Value ($000) $2,831 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 36,435 Value ($000) $2,925 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 36,285 Value ($000) $2,575 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 36,475 Value ($000) $2,163 Avg Close $53.56 Range $47.12 - $58.92