FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50 Value ($000) $1 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 50 Value ($000) $1 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 50 Value ($000) $1 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 50 Value ($000) $1 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 100 Value ($000) $2 Avg Close $20.60 Range $16.82 - $25.08
Q4 2020
Shares 100 Value ($000) $2 Avg Close $14.16 Range $8.78 - $18.99