FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $75 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 1,890 Value ($000) $80 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1,890 Value ($000) $97 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,890 Value ($000) $68 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 1,270 Value ($000) $63 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 3,219 Value ($000) $154 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 5,875 Value ($000) $256 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 3,780 Value ($000) $160 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 5,046 Value ($000) $198 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 4,228 Value ($000) $155 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 4,588 Value ($000) $136 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 4,561 Value ($000) $141 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 3,510 Value ($000) $122 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 3,510 Value ($000) $87 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 3,510 Value ($000) $85 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 3,510 Value ($000) $101 Avg Close $24.12 Range $19.80 - $30.76
Q4 2019
Shares 22,350 Value ($000) $422 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 32,297 Value ($000) $617 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 36,019 Value ($000) $1,213 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 29,540 Value ($000) $1,087 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 25,091 Value ($000) $808 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 23,091 Value ($000) $1,341 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 23,091 Value ($000) $1,126 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 24,429 Value ($000) $1,398 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 24,057 Value ($000) $1,242 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 21,497 Value ($000) $905 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 21,450 Value ($000) $982 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 21,071 Value ($000) $1,109 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 20,756 Value ($000) $1,091 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 19,706 Value ($000) $1,011 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 53,999 Value ($000) $2,661 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 54,299 Value ($000) $2,916 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 57,114 Value ($000) $2,697 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 56,914 Value ($000) $2,410 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 63,736 Value ($000) $3,378 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 65,846 Value ($000) $3,764 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 65,226 Value ($000) $3,960 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 65,676 Value ($000) $4,387 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 65,776 Value ($000) $5,058 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 60,068 Value ($000) $4,669 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 52,735 Value ($000) $4,234 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 59,735 Value ($000) $4,238 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 59,333 Value ($000) $3,519 Avg Close $53.56 Range $47.12 - $58.92