FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,885 Value ($000) $1,700 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 44,016 Value ($000) $1,852 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 49,070 Value ($000) $2,516 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 51,159 Value ($000) $1,833 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 52,041 Value ($000) $2,567 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 52,120 Value ($000) $2,487 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 53,572 Value ($000) $2,333 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 52,065 Value ($000) $2,201 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 52,065 Value ($000) $2,039 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 46,335 Value ($000) $1,700 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 47,556 Value ($000) $1,408 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 47,972 Value ($000) $1,483 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 47,701 Value ($000) $1,723 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 47,701 Value ($000) $1,187 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 48,137 Value ($000) $1,171 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 48,598 Value ($000) $1,394 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 48,598 Value ($000) $1,204 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 48,598 Value ($000) $776 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 45,485 Value ($000) $805 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 46,150 Value ($000) $1,066 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 47,122 Value ($000) $753 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 47,767 Value ($000) $421 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 51,999 Value ($000) $628 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 39,551 Value ($000) $273 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 39,551 Value ($000) $747 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 39,551 Value ($000) $757 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 40,550 Value ($000) $1,365 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 2,713 Value ($000) $99 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 2,713 Value ($000) $87 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 2,713 Value ($000) $157 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 2,713 Value ($000) $132 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 3,078 Value ($000) $175 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 3,028 Value ($000) $156 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 3,329 Value ($000) $128 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 3,329 Value ($000) $152 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 3,329 Value ($000) $175 Avg Close $50.63 Range $46.39 - $54.11
Q4 2014
Shares 2,115 Value ($000) $128 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 19,450 Value ($000) $1,298 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 22,259 Value ($000) $1,712 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 21,504 Value ($000) $1,671 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 22,264 Value ($000) $1,787 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 22,264 Value ($000) $1,580 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 18,800 Value ($000) $1,115,028 Avg Close $53.56 Range $47.12 - $58.92