FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,192 Value ($000) $444 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 45,459 Value ($000) $1,673 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 45,731 Value ($000) $1,473 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 75,796 Value ($000) $4,404 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 83,206 Value ($000) $4,059 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 201,919 Value ($000) $11,554 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 244,098 Value ($000) $12,608 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 265,203 Value ($000) $11,165 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 268,063 Value ($000) $12,272 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 203,541 Value ($000) $10,710 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 131,961 Value ($000) $6,931 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 104,350 Value ($000) $5,355 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 79,350 Value ($000) $3,910 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 59,720 Value ($000) $3,207 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 65,973 Value ($000) $3,115 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 65,173 Value ($000) $2,760 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 65,673 Value ($000) $3,481 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 64,080 Value ($000) $3,663 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 67,527 Value ($000) $4,094 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 63,717 Value ($000) $4,256 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 67,441 Value ($000) $5,186 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 70,541 Value ($000) $5,483 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 77,541 Value ($000) $6,226 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 81,541 Value ($000) $5,786 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 84,841 Value ($000) $5,032 Avg Close $53.56 Range $47.12 - $58.92