FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,661 Value ($000) $422 Avg Close $44.24 Range $39.33 - $52.05
Q2 2025
Shares 20,635 Value ($000) $1,058 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 37,890 Value ($000) $1,357 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 15,980 Value ($000) $788 Avg Close $52.72 Range $46.51 - $60.10
Q1 2021
Shares 13,451 Value ($000) $311 Avg Close $19.43 Range $15.60 - $24.79
Q1 2019
Shares 23,402 Value ($000) $861 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 24,501 Value ($000) $789 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 58,949 Value ($000) $3,425 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 56,896 Value ($000) $2,775 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 39,177 Value ($000) $2,242 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 28,315 Value ($000) $1,462 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 20,371 Value ($000) $858 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 19,746 Value ($000) $904 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 14,555 Value ($000) $766 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 9,586 Value ($000) $503 Avg Close $48.02 Range $40.67 - $53.57