FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 844,255 Value ($000) $31,068 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 228,840 Value ($000) $7,368 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 681,780 Value ($000) $39,611 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 684,880 Value ($000) $33,408 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 659,955 Value ($000) $37,762 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 657,779 Value ($000) $33,974 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 190,054 Value ($000) $8,001 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 741,860 Value ($000) $33,962 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 519,735 Value ($000) $27,348 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 499,486 Value ($000) $26,233 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 497,766 Value ($000) $25,545 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 466,616 Value ($000) $22,995 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 445,686 Value ($000) $23,933 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 407,827 Value ($000) $19,258 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 374,066 Value ($000) $15,842 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 472,130 Value ($000) $25,028 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 457,790 Value ($000) $26,167 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 378,205 Value ($000) $22,931 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 343,580 Value ($000) $22,948 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 309,775 Value ($000) $23,822 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 298,225 Value ($000) $23,181 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 295,525 Value ($000) $23,728 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 301,975 Value ($000) $21,428 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 299,675 Value ($000) $17,774 Avg Close $53.56 Range $47.12 - $58.92