FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 9,900 Value ($000) $467 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 9,900 Value ($000) $419 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 9,900 Value ($000) $525 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 15,000 Value ($000) $857 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 15,000 Value ($000) $909 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 15,000 Value ($000) $1,002 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 30,280 Value ($000) $2,329 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 30,280 Value ($000) $2,354 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 30,280 Value ($000) $2,431 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 54,390 Value ($000) $3,860 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 52,700 Value ($000) $3,126 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	9,900	$467	$42.79	$36.87 - $46.22
Q3 2015	9,900	$419	$42.46	$36.95 - $48.33
Q2 2015	9,900	$525	$52.08	$47.65 - $56.06
Q1 2015	15,000	$857	$51.06	$46.47 - $54.78
Q4 2014	15,000	$909	$56.60	$49.88 - $62.33
Q3 2014	15,000	$1,002	$65.65	$59.49 - $70.63
Q2 2014	30,280	$2,329	$67.87	$64.65 - $71.28
Q1 2014	30,280	$2,354	$69.22	$65.03 - $74.44
Q4 2013	30,280	$2,431	$67.64	$61.01 - $71.35
Q3 2013	54,390	$3,860	$57.29	$50.77 - $66.14
Q2 2013	52,700	$3,126	$53.56	$47.12 - $58.92