FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,595 Value ($000) $1,028 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 14,039 Value ($000) $594 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 14,039 Value ($000) $550 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 13,713 Value ($000) $503 Avg Close $33.49 Range $28.02 - $38.87
Q3 2016
Shares 112,698 Value ($000) $5,784 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 126,553 Value ($000) $6,237 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 135,603 Value ($000) $7,282 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 135,948 Value ($000) $6,419 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 134,873 Value ($000) $5,712 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 136,218 Value ($000) $7,221 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 136,078 Value ($000) $7,778 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 126,130 Value ($000) $7,647 Avg Close $56.60 Range $49.88 - $62.33