FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 68,077 Value ($000) $1,305 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 68,591 Value ($000) $2,309 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 61,902 Value ($000) $2,278 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 204,903 Value ($000) $6,598 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 207,598 Value ($000) $12,064 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 208,705 Value ($000) $10,174 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 206,430 Value ($000) $11,812 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 205,362 Value ($000) $10,608 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 216,572 Value ($000) $9,119 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 209,533 Value ($000) $9,585 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 202,882 Value ($000) $10,676 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 224,653 Value ($000) $11,798 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 12,044 Value ($000) $611 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 14,016 Value ($000) $682 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 14,016 Value ($000) $760 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 24,436 Value ($000) $1,167 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 25,836 Value ($000) $1,081 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 28,091 Value ($000) $1,488 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 26,691 Value ($000) $1,536 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 28,091 Value ($000) $1,716 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 28,791 Value ($000) $1,930 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 31,566 Value ($000) $2,426 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 32,251 Value ($000) $2,483 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 19,731 Value ($000) $1,574 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 26,995 Value ($000) $1,917 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 29,995 Value ($000) $1,787 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	68,077	$1,305	$23.30	$15.80 - $33.48
Q2 2019	68,591	$2,309	$32.41	$26.93 - $40.46
Q1 2019	61,902	$2,278	$35.16	$30.09 - $37.63
Q4 2018	204,903	$6,598	$41.25	$28.59 - $57.87
Q3 2018	207,598	$12,064	$51.91	$45.58 - $57.29
Q2 2018	208,705	$10,174	$49.68	$41.56 - $58.82
Q1 2018	206,430	$11,812	$54.24	$48.88 - $58.62
Q4 2017	205,362	$10,608	$43.82	$39.48 - $49.12
Q3 2017	216,572	$9,119	$38.83	$34.63 - $43.73
Q2 2017	209,533	$9,585	$44.60	$40.81 - $49.35
Q1 2017	202,882	$10,676	$50.63	$46.39 - $54.11
Q4 2016	224,653	$11,798	$48.02	$40.67 - $53.57
Q3 2016	12,044	$611	$47.52	$44.06 - $50.08
Q2 2016	14,016	$682	$47.71	$42.12 - $51.01
Q1 2016	14,016	$760	$42.95	$36.00 - $50.82
Q4 2015	24,436	$1,167	$42.79	$36.87 - $46.22
Q3 2015	25,836	$1,081	$42.46	$36.95 - $48.33
Q2 2015	28,091	$1,488	$52.08	$47.65 - $56.06
Q1 2015	26,691	$1,536	$51.06	$46.47 - $54.78
Q4 2014	28,091	$1,716	$56.60	$49.88 - $62.33
Q3 2014	28,791	$1,930	$65.65	$59.49 - $70.63
Q2 2014	31,566	$2,426	$67.87	$64.65 - $71.28
Q1 2014	32,251	$2,483	$69.22	$65.03 - $74.44
Q4 2013	19,731	$1,574	$67.64	$61.01 - $71.35
Q3 2013	26,995	$1,917	$57.29	$50.77 - $66.14
Q2 2013	29,995	$1,787	$53.56	$47.12 - $58.92