FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 334,141 Value ($000) $15,297 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 336,887 Value ($000) $17,727 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 333,714 Value ($000) $17,527 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 340,576 Value ($000) $17,478 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 345,714 Value ($000) $17,037 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 349,356 Value ($000) $18,760 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 344,624 Value ($000) $16,273 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 341,416 Value ($000) $14,459 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 340,406 Value ($000) $18,045 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 333,214 Value ($000) $19,047 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 325,642 Value ($000) $19,744 Avg Close $56.60 Range $49.88 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	334,141	$15,297	$44.60	$40.81 - $49.35
Q1 2017	336,887	$17,727	$50.63	$46.39 - $54.11
Q4 2016	333,714	$17,527	$48.02	$40.67 - $53.57
Q3 2016	340,576	$17,478	$47.52	$44.06 - $50.08
Q2 2016	345,714	$17,037	$47.71	$42.12 - $51.01
Q1 2016	349,356	$18,760	$42.95	$36.00 - $50.82
Q4 2015	344,624	$16,273	$42.79	$36.87 - $46.22
Q3 2015	341,416	$14,459	$42.46	$36.95 - $48.33
Q2 2015	340,406	$18,045	$52.08	$47.65 - $56.06
Q1 2015	333,214	$19,047	$51.06	$46.47 - $54.78
Q4 2014	325,642	$19,744	$56.60	$49.88 - $62.33