FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 58 Value ($000) $2 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 54 Value ($000) $2 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 49 Value ($000) $2 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 35 Value ($000) $1 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 9 Value ($000) $0 Avg Close $25.50 Range $21.68 - $28.73
Q2 2018
Shares 1,903 Value ($000) $93 Avg Close $49.68 Range $41.56 - $58.82
Q4 2013
Shares 2,934 Value ($000) $236 Avg Close $67.64 Range $61.01 - $71.35