FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,428 Value ($000) $255 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 6,793 Value ($000) $286 Avg Close $46.02 Range $37.62 - $57.50
Q1 2019
Shares 8,044 Value ($000) $296 Avg Close $35.16 Range $30.09 - $37.63
Q2 2016
Shares 4,697 Value ($000) $231 Avg Close $47.71 Range $42.12 - $51.01
Q2 2015
Shares 4,119 Value ($000) $218 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 65,780 Value ($000) $3,760 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 94,015 Value ($000) $5,700 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 93,338 Value ($000) $6,234 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 93,031 Value ($000) $7,154 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 98,419 Value ($000) $7,650 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 116,734 Value ($000) $9,373 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 119,983 Value ($000) $8,514 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 124,450 Value ($000) $7,381 Avg Close $53.56 Range $47.12 - $58.92