FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,090 Value ($000) $6,067 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 155,412 Value ($000) $6,538 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 158,085 Value ($000) $8,105 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 158,342 Value ($000) $5,672 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 160,142 Value ($000) $7,898 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 162,822 Value ($000) $7,768 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 167,078 Value ($000) $7,276 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 169,441 Value ($000) $7,164 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 152,672 Value ($000) $5,980 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 159,524 Value ($000) $5,855 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 174,015 Value ($000) $5,151 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 179,377 Value ($000) $5,545 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 182,311 Value ($000) $6,319 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 180,479 Value ($000) $4,492 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 184,343 Value ($000) $4,487 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 184,453 Value ($000) $5,292 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 200,653 Value ($000) $4,970 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 196,761 Value ($000) $3,142 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 201,509 Value ($000) $3,567 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 219,039 Value ($000) $5,058 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 220,760 Value ($000) $3,526 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 260,512 Value ($000) $2,295 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 254,602 Value ($000) $3,076 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 264,919 Value ($000) $1,831 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 243,295 Value ($000) $4,593 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 264,800 Value ($000) $5,066 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 258,054 Value ($000) $8,694 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 254,352 Value ($000) $9,360 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 258,207 Value ($000) $8,314 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 257,569 Value ($000) $14,965 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 258,666 Value ($000) $12,618 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 262,519 Value ($000) $15,021 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 269,770 Value ($000) $13,934 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 261,765 Value ($000) $11,020 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 271,261 Value ($000) $12,418 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 285,397 Value ($000) $15,018 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 298,297 Value ($000) $15,667 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 305,997 Value ($000) $15,704 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 303,397 Value ($000) $14,951 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 303,527 Value ($000) $16,299 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 280,301 Value ($000) $13,236 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 275,939 Value ($000) $11,686 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 267,697 Value ($000) $14,191 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 274,108 Value ($000) $15,668 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 300,231 Value ($000) $18,203 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 297,359 Value ($000) $19,861 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 293,101 Value ($000) $22,539 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 296,301 Value ($000) $23,031 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 294,901 Value ($000) $23,678 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 292,901 Value ($000) $20,784 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 283,819 Value ($000) $16,833 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 294,043 Value ($000) $19,504 Avg Close $55.86 Range $51.57 - $58.57