FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,426 Value ($000) $496 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 8,051 Value ($000) $619 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 7,006 Value ($000) $545 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 3,923 Value ($000) $315 Avg Close $67.64 Range $61.01 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,426	$496	$65.65	$59.49 - $70.63
Q2 2014	8,051	$619	$67.87	$64.65 - $71.28
Q1 2014	7,006	$545	$69.22	$65.03 - $74.44
Q4 2013	3,923	$315	$67.64	$61.01 - $71.35