FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 365,301 Value ($000) $13 Avg Close $31.93 Range $25.71 - $36.06
Q2 2017
Shares 3,000 Value ($000) $137 Avg Close $44.60 Range $40.81 - $49.35
Q3 2016
Shares 1,000 Value ($000) $51 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 3,500 Value ($000) $172 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 3,500 Value ($000) $188 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 2,400 Value ($000) $113 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 2,400 Value ($000) $102 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 3,400 Value ($000) $180 Avg Close $52.08 Range $47.65 - $56.06
Q4 2014
Shares 3,100 Value ($000) $188 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 4,000 Value ($000) $267 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 1,500 Value ($000) $115 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 1,500 Value ($000) $117 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 1,500 Value ($000) $120 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 1,500 Value ($000) $106 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 1,200 Value ($000) $71 Avg Close $53.56 Range $47.12 - $58.92