FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,552 Value ($000) $220 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 6,065 Value ($000) $255 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 6,154 Value ($000) $316 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 6,779 Value ($000) $243 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 7,409 Value ($000) $365 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 5,981 Value ($000) $286 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 5,704 Value ($000) $248 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 5,428 Value ($000) $229 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 5,404 Value ($000) $212 Avg Close $36.95 Range $32.31 - $40.77
Q1 2023
Shares 8,342 Value ($000) $258 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 9,164 Value ($000) $318 Avg Close $31.93 Range $25.71 - $36.06
Q2 2022
Shares 9,998 Value ($000) $243 Avg Close $26.87 Range $22.70 - $31.32
Q4 2021
Shares 8,740 Value ($000) $216 Avg Close $21.28 Range $15.71 - $25.68