FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 32,620 Value ($000) $2,536 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 32,620 Value ($000) $2,619 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 32,620 Value ($000) $2,315 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 32,620 Value ($000) $1,935 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	32,620	$2,536	$69.22	$65.03 - $74.44
Q4 2013	32,620	$2,619	$67.64	$61.01 - $71.35
Q3 2013	32,620	$2,315	$57.29	$50.77 - $66.14
Q2 2013	32,620	$1,935	$53.56	$47.12 - $58.92