FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,371 Value ($000) $5,404 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 460,671 Value ($000) $19,380 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 299,601 Value ($000) $15,361 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 149,885 Value ($000) $5,369 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 118,336 Value ($000) $5,836 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 69,505 Value ($000) $3,316 Avg Close $47.16 Range $42.77 - $51.64

Q2 2024

Shares 23,799 Value ($000) $1,036 Avg Close $41.59 Range $37.83 - $45.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,371	$5,404	$44.24	$39.33 - $52.05
Q3 2025	460,671	$19,380	$46.02	$37.62 - $57.50
Q2 2025	299,601	$15,361	$39.88	$29.20 - $51.91
Q1 2025	149,885	$5,369	$43.19	$34.01 - $56.50
Q4 2024	118,336	$5,836	$52.72	$46.51 - $60.10
Q3 2024	69,505	$3,316	$47.16	$42.77 - $51.64
Q2 2024	23,799	$1,036	$41.59	$37.83 - $45.75