FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 50,911 Value ($000) $813 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 108,243 Value ($000) $1,017 Avg Close $10.52 Range $8.10 - $12.79
Q2 2018
Shares 2,000 Value ($000) $96 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 2,000 Value ($000) $114 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 4,798 Value ($000) $248 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 176,738 Value ($000) $7,448 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 34,100 Value ($000) $1,537 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 37,300 Value ($000) $1,966 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 54,500 Value ($000) $2,863 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 74,900 Value ($000) $3,844 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 31,800 Value ($000) $1,567 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 33,400 Value ($000) $1,816 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 6,600 Value ($000) $312 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 1,600 Value ($000) $68 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 1,600 Value ($000) $85 Avg Close $52.08 Range $47.65 - $56.06
Q4 2014
Shares 3,500 Value ($000) $213 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 170,200 Value ($000) $11,367,658 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 146,500 Value ($000) $11,265,850 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 93,400 Value ($000) $7,259,982 Avg Close $69.22 Range $65.03 - $74.44