FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,300 Value ($000) $29 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 1,700 Value ($000) $21 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 1,300 Value ($000) $9 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 3,050 Value ($000) $58 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 25,450 Value ($000) $487 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 22,950 Value ($000) $773 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 9,550 Value ($000) $351 Avg Close $35.16 Range $30.09 - $37.63
Q2 2018
Shares 8,000 Value ($000) $390 Avg Close $49.68 Range $41.56 - $58.82