FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 118,900 Value ($000) $5,178 Avg Close $41.59 Range $37.83 - $45.75
Q1 2018
Shares 7,254 Value ($000) $415 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 7,283 Value ($000) $376 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 8,683 Value ($000) $366 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 10,005 Value ($000) $458 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 9,733 Value ($000) $512 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 13,208 Value ($000) $694 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 13,969 Value ($000) $717 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 10,649 Value ($000) $525 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 11,039 Value ($000) $593 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 10,850 Value ($000) $512 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 19,429 Value ($000) $823 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 33,836 Value ($000) $1,794 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 20,024 Value ($000) $1,145 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 21,370 Value ($000) $1,296 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 23,515 Value ($000) $1,571 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 32,746 Value ($000) $2,518 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 33,210 Value ($000) $2,581 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 36,549 Value ($000) $2,935 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 38,122 Value ($000) $2,705 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 59,045 Value ($000) $3,502 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 56,124 Value ($000) $3,722 Avg Close $55.86 Range $51.57 - $58.57
Q4 2012
Shares 45,594 Value ($000) $2,678 Avg Close — Range —