FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $6 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 148 Value ($000) $6 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 148 Value ($000) $8 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 148 Value ($000) $5 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 148 Value ($000) $7 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 148 Value ($000) $7 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 148 Value ($000) $6 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 148 Value ($000) $6 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 148 Value ($000) $6 Avg Close $36.95 Range $32.31 - $40.77
Q1 2021
Shares 253 Value ($000) $6 Avg Close $19.43 Range $15.60 - $24.79
Q4 2013
Shares 48,900 Value ($000) $3,926 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 48,900 Value ($000) $3,470 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 48,900 Value ($000) $2,900,259 Avg Close $53.56 Range $47.12 - $58.92