FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,935 Value ($000) $539 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 4,590 Value ($000) $246 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 4,548 Value ($000) $215 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 25,289 Value ($000) $1,071 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 20,863 Value ($000) $1,106 Avg Close $52.08 Range $47.65 - $56.06
Q3 2014
Shares 171,160 Value ($000) $11,432 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 170,434 Value ($000) $13,106 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 179,185 Value ($000) $13,928 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 178,866 Value ($000) $14,361 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 186,581 Value ($000) $13,240 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 174,459 Value ($000) $10,347 Avg Close $53.56 Range $47.12 - $58.92