FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 45,411 Value ($000) $1,912 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 38,427 Value ($000) $1,759 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 38,427 Value ($000) $2,022 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 41,113 Value ($000) $2,159 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 45,041 Value ($000) $2,312 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 49,493 Value ($000) $2,439 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 50,884 Value ($000) $2,732 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 54,278 Value ($000) $2,563 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 43,543 Value ($000) $1,844 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 86,634 Value ($000) $4,592 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 90,016 Value ($000) $5,145 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 324,722 Value ($000) $19,688 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 313,368 Value ($000) $20,930 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 367,380 Value ($000) $28,252 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 334,520 Value ($000) $26,002 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 326,100 Value ($000) $26,183 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 386,017 Value ($000) $27,392 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 407,647 Value ($000) $24,178 Avg Close $53.56 Range $47.12 - $58.92