FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 86 Value ($000) $3 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 86 Value ($000) $3 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 86 Value ($000) $3 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 86 Value ($000) $3 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 86 Value ($000) $2 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 86 Value ($000) $2 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 86 Value ($000) $2 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 86 Value ($000) $2 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 86 Value ($000) $1 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 86 Value ($000) $2 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 86 Value ($000) $2 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 86 Value ($000) $1 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 86 Value ($000) $1 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 86 Value ($000) $1 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 86 Value ($000) $1 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 86 Value ($000) $2 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 86 Value ($000) $2 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 86 Value ($000) $3 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 86 Value ($000) $3 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 86 Value ($000) $3 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 86 Value ($000) $5 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 86 Value ($000) $4 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 86 Value ($000) $5 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 86 Value ($000) $4 Avg Close $43.82 Range $39.48 - $49.12
Q4 2016
Shares 86 Value ($000) $5 Avg Close $48.02 Range $40.67 - $53.57