FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,700 Value ($000) $549 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 13,202 Value ($000) $473 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 2,832 Value ($000) $140 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 2,832 Value ($000) $135 Avg Close $47.16 Range $42.77 - $51.64

Q4 2023

Shares 8,862 Value ($000) $347 Avg Close $36.95 Range $32.31 - $40.77

Q3 2023

Shares 202,088 Value ($000) $7,417 Avg Close $33.49 Range $28.02 - $38.87

Q3 2021

Shares 12,326 Value ($000) $197 Avg Close $16.42 Range $14.41 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,700	$549	$39.88	$29.20 - $51.91
Q1 2025	13,202	$473	$43.19	$34.01 - $56.50
Q4 2024	2,832	$140	$52.72	$46.51 - $60.10
Q3 2024	2,832	$135	$47.16	$42.77 - $51.64
Q4 2023	8,862	$347	$36.95	$32.31 - $40.77
Q3 2023	202,088	$7,417	$33.49	$28.02 - $38.87
Q3 2021	12,326	$197	$16.42	$14.41 - $18.34