FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $8 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 187 Value ($000) $8 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 187 Value ($000) $10 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 274 Value ($000) $10 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 180 Value ($000) $9 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 180 Value ($000) $9 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 157 Value ($000) $7 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 157 Value ($000) $7 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 123 Value ($000) $5 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 137 Value ($000) $5 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 137 Value ($000) $4 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 180 Value ($000) $6 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 48 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 30 Value ($000) $1 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 40 Value ($000) $1 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 30 Value ($000) $1 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 30 Value ($000) $1 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 30 Value ($000) $0 Avg Close $16.42 Range $14.41 - $18.34
Q2 2016
Shares 12 Value ($000) $591 Avg Close $47.71 Range $42.12 - $51.01
Q3 2015
Shares 300 Value ($000) $20,037 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 300 Value ($000) $23,070 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 125 Value ($000) $7,145 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 210 Value ($000) $12,732 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 300 Value ($000) $20,037 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 300 Value ($000) $23,070 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 300 Value ($000) $23,319 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 300 Value ($000) $24,087 Avg Close $67.64 Range $61.01 - $71.35