FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,524 Value ($000) $645 Avg Close $47.16 Range $42.77 - $51.64
Q4 2023
Shares 11,687 Value ($000) $458 Avg Close $36.95 Range $32.31 - $40.77
Q2 2022
Shares 20,800 Value ($000) $506 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 16,186 Value ($000) $464 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 26,703 Value ($000) $662 Avg Close $21.28 Range $15.71 - $25.68
Q4 2020
Shares 31,136 Value ($000) $497 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 34,206 Value ($000) $302 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 70,024 Value ($000) $846 Avg Close $10.49 Range $5.77 - $15.22
Q4 2019
Shares 147,068 Value ($000) $2,777 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 60,491 Value ($000) $1,158 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 6,741 Value ($000) $227 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 7,468 Value ($000) $275 Avg Close $35.16 Range $30.09 - $37.63
Q3 2018
Shares 4,600 Value ($000) $268 Avg Close $51.91 Range $45.58 - $57.29
Q1 2018
Shares 8,830 Value ($000) $506 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 20,889 Value ($000) $1,079 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 25,059 Value ($000) $1,055 Avg Close $38.83 Range $34.63 - $43.73
Q1 2017
Shares 73,189 Value ($000) $3,851 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 13,951 Value ($000) $733 Avg Close $48.02 Range $40.67 - $53.57
Q2 2016
Shares 39,419 Value ($000) $1,942 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 31,196 Value ($000) $1,675 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 22,815 Value ($000) $1,077 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 10,826 Value ($000) $458 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 4,718 Value ($000) $250 Avg Close $52.08 Range $47.65 - $56.06
Q3 2014
Shares 15,683 Value ($000) $1,048 Avg Close $65.65 Range $59.49 - $70.63
Q1 2014
Shares 5,063 Value ($000) $394 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 2,659 Value ($000) $213 Avg Close $67.64 Range $61.01 - $71.35