FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100,000 Value ($000) $43,593 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 1,000,000 Value ($000) $42,070 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1,000,000 Value ($000) $51,270 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,000,000 Value ($000) $35,820 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 1,000,000 Value ($000) $49,320 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 1,000,000 Value ($000) $47,710 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 985,000 Value ($000) $42,897 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 1,000,000 Value ($000) $42,280 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 1,000,000 Value ($000) $39,170 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,000,000 Value ($000) $36,700 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 1,000,000 Value ($000) $29,600 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 1,000,000 Value ($000) $30,910 Avg Close $34.39 Range $28.43 - $38.20
Q3 2022
Shares 1,000,000 Value ($000) $24,890 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 1,000,000 Value ($000) $24,340 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 1,000,000 Value ($000) $28,690 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 500,000 Value ($000) $12,385 Avg Close $21.28 Range $15.71 - $25.68