FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 127,440 Value ($000) $6,534 Avg Close $39.88 Range $29.20 - $51.91

Q4 2024

Shares 115,480 Value ($000) $5,695 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 144,470 Value ($000) $6,893 Avg Close $47.16 Range $42.77 - $51.64

Q2 2024

Shares 149,780 Value ($000) $6,523 Avg Close $41.59 Range $37.83 - $45.75

Q1 2024

Shares 151,060 Value ($000) $6,387 Avg Close $38.39 Range $35.04 - $43.24

Q4 2023

Shares 141,860 Value ($000) $5,557 Avg Close $36.95 Range $32.31 - $40.77

Q3 2023

Shares 108,430 Value ($000) $3,979 Avg Close $33.49 Range $28.02 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	127,440	$6,534	$39.88	$29.20 - $51.91
Q4 2024	115,480	$5,695	$52.72	$46.51 - $60.10
Q3 2024	144,470	$6,893	$47.16	$42.77 - $51.64
Q2 2024	149,780	$6,523	$41.59	$37.83 - $45.75
Q1 2024	151,060	$6,387	$38.39	$35.04 - $43.24
Q4 2023	141,860	$5,557	$36.95	$32.31 - $40.77
Q3 2023	108,430	$3,979	$33.49	$28.02 - $38.87