FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,154 Value ($000) $1,274 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 32,554 Value ($000) $1,370 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 33,654 Value ($000) $1,725 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 34,754 Value ($000) $1,245 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 34,954 Value ($000) $1,724 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 34,654 Value ($000) $1,653 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 35,514 Value ($000) $1,547 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 42,057 Value ($000) $1,778 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 47,944 Value ($000) $1,878 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 40,244 Value ($000) $1,477 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 41,365 Value ($000) $1,224 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 41,465 Value ($000) $1,282 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 41,543 Value ($000) $1,440 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 41,471 Value ($000) $1,032 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 41,285 Value ($000) $1,005 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 45,358 Value ($000) $1,301 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 45,758 Value ($000) $1,133 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 47,258 Value ($000) $755 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 42,882 Value ($000) $759 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 41,212 Value ($000) $952 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 41,212 Value ($000) $658 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 48,342 Value ($000) $426 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 52,342 Value ($000) $632 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 53,142 Value ($000) $367 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 53,530 Value ($000) $1,011 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 125,420 Value ($000) $2,399 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 123,064 Value ($000) $4,146 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 70,429 Value ($000) $2,592 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 72,256 Value ($000) $2,327 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 100,526 Value ($000) $5,841 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 99,674 Value ($000) $4,862 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 89,543 Value ($000) $5,124 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 77,444 Value ($000) $3,260 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 77,444 Value ($000) $3,260 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 76,659 Value ($000) $3,509 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 70,259 Value ($000) $3,697 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 69,359 Value ($000) $3,643 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 59,908 Value ($000) $3,074 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 57,281 Value ($000) $2,823 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 54,581 Value ($000) $2,931 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 48,302 Value ($000) $2,281 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 48,202 Value ($000) $2,041 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 47,979 Value ($000) $2,543 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 41,779 Value ($000) $2,388 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 39,279 Value ($000) $2,381 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 37,441 Value ($000) $2,501 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 37,041 Value ($000) $2,848 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 36,441 Value ($000) $2,833 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 35,741 Value ($000) $2,870 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 28,341 Value ($000) $2,011 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 28,072 Value ($000) $1,665 Avg Close $53.56 Range $47.12 - $58.92