FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 60,304 Value ($000) $417 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 60,304 Value ($000) $1,139 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 69,144 Value ($000) $1,323 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 72,744 Value ($000) $2,451 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 69,558 Value ($000) $2,560 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 73,743 Value ($000) $2,375 Avg Close $41.25 Range $28.59 - $57.87
Q2 2018
Shares 81,050 Value ($000) $3,954 Avg Close $49.68 Range $41.56 - $58.82
Q2 2017
Shares 98,241 Value ($000) $4,497 Avg Close $44.60 Range $40.81 - $49.35
Q2 2016
Shares 6,830 Value ($000) $337 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 6,156 Value ($000) $331 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 39,316 Value ($000) $1,857 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 40,166 Value ($000) $1,701 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 39,466 Value ($000) $2,092 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 38,301 Value ($000) $2,189 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 34,805 Value ($000) $2,110 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 34,405 Value ($000) $2,298 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 34,325 Value ($000) $2,640 Avg Close $67.87 Range $64.65 - $71.28