FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,120 Value ($000) $250 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 7,070 Value ($000) $472 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 7,470 Value ($000) $574 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 7,470 Value ($000) $581 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 7,470 Value ($000) $600 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 7,570 Value ($000) $537 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 8,270 Value ($000) $490 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,120	$250	$56.60	$49.88 - $62.33
Q3 2014	7,070	$472	$65.65	$59.49 - $70.63
Q2 2014	7,470	$574	$67.87	$64.65 - $71.28
Q1 2014	7,470	$581	$69.22	$65.03 - $74.44
Q4 2013	7,470	$600	$67.64	$61.01 - $71.35
Q3 2013	7,570	$537	$57.29	$50.77 - $66.14
Q2 2013	8,270	$490	$53.56	$47.12 - $58.92