FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 41 Value ($000) $2 Avg Close $36.95 Range $32.31 - $40.77

Q2 2023

Shares 41 Value ($000) $1 Avg Close $28.69 Range $25.69 - $31.80

Q2 2022

Shares 41 Value ($000) $1 Avg Close $26.87 Range $22.70 - $31.32

Q3 2013

Shares 225 Value ($000) $15 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 225 Value ($000) $13 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	41	$2	$36.95	$32.31 - $40.77
Q2 2023	41	$1	$28.69	$25.69 - $31.80
Q2 2022	41	$1	$26.87	$22.70 - $31.32
Q3 2013	225	$15	$57.29	$50.77 - $66.14
Q2 2013	225	$13	$53.56	$47.12 - $58.92