FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,320 Value ($000) $378 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 7,218 Value ($000) $304 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 7,422 Value ($000) $340 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 15,722 Value ($000) $827 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 9,672 Value ($000) $508 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 9,745 Value ($000) $500 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 9,797 Value ($000) $483 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 13,910 Value ($000) $747 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 13,672 Value ($000) $646 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 13,615 Value ($000) $577 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 13,380 Value ($000) $709 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 13,422 Value ($000) $767 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 13,247 Value ($000) $803 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 12,995 Value ($000) $868 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 12,796 Value ($000) $984 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 11,413 Value ($000) $877 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 11,141 Value ($000) $895 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 12,399 Value ($000) $880 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 12,399 Value ($000) $776 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 12,314 Value ($000) $817 Avg Close $55.86 Range $51.57 - $58.57
Q4 2012
Shares 12,337 Value ($000) $725 Avg Close — Range —
Q3 2012
Shares 17,631 Value ($000) $992 Avg Close — Range —
Q2 2012
Shares 10,888 Value ($000) $537 Avg Close — Range —
Q1 2012
Shares 10,144 Value ($000) $609 Avg Close — Range —