FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 190 Value ($000) $4 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 190 Value ($000) $4 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 190 Value ($000) $6 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 190 Value ($000) $7 Avg Close $35.16 Range $30.09 - $37.63
Q4 2016
Shares 2,125 Value ($000) $112 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 3,875 Value ($000) $199 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 3,875 Value ($000) $191 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 3,875 Value ($000) $208 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 3,875 Value ($000) $183 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 3,796 Value ($000) $161 Avg Close $42.46 Range $36.95 - $48.33
Q3 2014
Shares 3,846 Value ($000) $257 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 4,396 Value ($000) $338 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 5,773 Value ($000) $449 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 5,773 Value ($000) $464 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 6,773 Value ($000) $481 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 6,773 Value ($000) $402 Avg Close $53.56 Range $47.12 - $58.92